Market Cap MX$40.89T 0.44%
Volume 24h MX$2.13T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-16 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-15 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-14 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-13 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-12 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-11 2023 MX$0.095237 MX$0.095237 MX$0.095237 MX$0.095237 - -
May-10 2023 MX$0.095249 MX$0.093205 MX$0.140192 MX$0.140192 MX$47 -
May-09 2023 MX$0.140259 MX$0.13921 MX$0.141097 MX$0.140439 MX$325 -
May-08 2023 MX$0.140457 MX$0.138425 MX$0.143702 MX$0.143584 MX$991 -
May-07 2023 MX$0.143589 MX$0.143589 MX$0.147443 MX$0.14532 MX$1,144 -
May-06 2023 MX$0.145334 MX$0.144606 MX$0.146067 MX$0.146067 MX$125 -
May-05 2023 MX$0.146067 MX$0.143596 MX$0.146275 MX$0.143596 - -
May-04 2023 MX$0.143614 MX$0.143118 MX$0.146059 MX$0.143717 MX$4,871 -
May-03 2023 MX$0.143717 MX$0.138409 MX$0.144432 MX$0.140483 MX$3,143 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.