Market Cap zł9.49T -3%
Volume 24h zł531.90B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-16 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-15 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-14 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-13 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-12 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-11 2023 zł0.022668 zł0.022668 zł0.022668 zł0.022668 - -
May-10 2023 zł0.022671 zł0.022184 zł0.033368 zł0.033368 zł11 -
May-09 2023 zł0.033384 zł0.033135 zł0.033584 zł0.033427 zł77 -
May-08 2023 zł0.033431 zł0.032948 zł0.034204 zł0.034176 zł236 -
May-07 2023 zł0.034177 zł0.034177 zł0.035094 zł0.034589 zł272 -
May-06 2023 zł0.034592 zł0.034419 zł0.034767 zł0.034767 zł30 -
May-05 2023 zł0.034767 zł0.034178 zł0.034816 zł0.034178 - -
May-04 2023 zł0.034183 zł0.034065 zł0.034765 zł0.034207 zł1,159 -
May-03 2023 zł0.034207 zł0.032944 zł0.034378 zł0.033437 zł748 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.