Market Cap CHF2.15T -3.92%
Volume 24h CHF114.35B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-16 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-15 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-14 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-13 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-12 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-11 2023 CHF0.00514313 CHF0.00514313 CHF0.00514313 CHF0.00514313 - -
May-10 2023 CHF0.00514378 CHF0.00503338 CHF0.00757084 CHF0.00757084 CHF3 -
May-09 2023 CHF0.00757447 CHF0.00751785 CHF0.00761972 CHF0.00758421 CHF18 -
May-08 2023 CHF0.00758519 CHF0.00747544 CHF0.00776041 CHF0.00775402 CHF54 -
May-07 2023 CHF0.00775431 CHF0.00775431 CHF0.00796244 CHF0.00784777 CHF62 -
May-06 2023 CHF0.00784855 CHF0.00780924 CHF0.00788813 CHF0.00788813 CHF7 -
May-05 2023 CHF0.00788813 CHF0.00775468 CHF0.00789936 CHF0.00775468 - -
May-04 2023 CHF0.00775564 CHF0.00772889 CHF0.00788767 CHF0.00776122 CHF263 -
May-03 2023 CHF0.00776123 CHF0.00747457 CHF0.00779986 CHF0.00758656 CHF170 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.