Market Cap RM11.67T 1.85%
Volume 24h RM602.36B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
The BET BET

The BET (BET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-16 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-15 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-14 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-13 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-12 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-11 2023 RM0.026903 RM0.026903 RM0.026903 RM0.026903 - -
May-10 2023 RM0.026906 RM0.026329 RM0.039602 RM0.039602 RM13 -
May-09 2023 RM0.039621 RM0.039325 RM0.039858 RM0.039672 RM92 -
May-08 2023 RM0.039677 RM0.039103 RM0.040594 RM0.04056 RM280 -
May-07 2023 RM0.040562 RM0.040562 RM0.04165 RM0.041051 RM323 -
May-06 2023 RM0.041055 RM0.040849 RM0.041262 RM0.041262 RM35 -
May-05 2023 RM0.041262 RM0.040564 RM0.04132 RM0.040564 - -
May-04 2023 RM0.040569 RM0.040429 RM0.041259 RM0.040598 RM1,376 -
May-03 2023 RM0.040598 RM0.039098 RM0.0408 RM0.039684 RM888 -

Historical and market price analysis of The BET (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.