時価総額 NZ$4.45T
1.11%
ボリューム24h NZ$278.59B
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-16 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-15 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-14 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-13 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-12 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-11 2023 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | NZ$0.00926609 | - | - |
May-10 2023 | NZ$0.00926726 | NZ$0.00906836 | NZ$0.013639 | NZ$0.013639 | NZ$5 | - |
May-09 2023 | NZ$0.013646 | NZ$0.013544 | NZ$0.013728 | NZ$0.013664 | NZ$32 | - |
May-08 2023 | NZ$0.013665 | NZ$0.013468 | NZ$0.013981 | NZ$0.013969 | NZ$96 | - |
May-07 2023 | NZ$0.01397 | NZ$0.01397 | NZ$0.014345 | NZ$0.014138 | NZ$111 | - |
May-06 2023 | NZ$0.01414 | NZ$0.014069 | NZ$0.014211 | NZ$0.014211 | NZ$12 | - |
May-05 2023 | NZ$0.014211 | NZ$0.013971 | NZ$0.014231 | NZ$0.013971 | - | - |
May-04 2023 | NZ$0.013972 | NZ$0.013924 | NZ$0.01421 | NZ$0.013982 | NZ$474 | - |
May-03 2023 | NZ$0.013982 | NZ$0.013466 | NZ$0.014052 | NZ$0.013668 | NZ$306 | - |
The BET(BET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.