Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.081291 R0.077355 R0.081469 R0.080148 - R63,451
Jan-17 2021 R0.080107 R0.076513 R0.082459 R0.080449 - R62,527
Jan-16 2021 R0.080532 R0.075421 R0.084049 R0.076353 - R62,859
Jan-15 2021 R0.076127 R0.071062 R0.081472 R0.079384 - R59,421
Jan-14 2021 R0.079372 R0.071214 R0.081059 R0.073669 - R61,953
Jan-13 2021 R0.073645 R0.064796 R0.073904 R0.067981 - R57,483
Jan-12 2021 R0.067892 R0.065983 R0.074875 R0.071025 - R52,992
Jan-11 2021 R0.070894 R0.06026 R0.082237 R0.082237 - R55,336
Jan-10 2021 R0.082272 R0.077838 R0.087819 R0.083464 - R64,217
Jan-09 2021 R0.083481 R0.077027 R0.084949 R0.079758 - R65,160
Jan-08 2021 R0.079809 R0.070108 R0.082992 R0.079855 - R62,294
Jan-07 2021 R0.079798 R0.076061 R0.083015 R0.078645 - R62,286
Jan-06 2021 R0.078796 R0.069336 R0.078796 R0.071667 - R61,504
Jan-05 2021 R0.071647 R0.064292 R0.07358 R0.067773 - R55,923
Jan-04 2021 R0.067718 R0.059438 R0.075132 R0.063556 - R52,857

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.