Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.074542 MX$0.070933 MX$0.074705 MX$0.073494 - MX$58,183
Jan-17 2021 MX$0.073457 MX$0.070161 MX$0.075613 MX$0.07377 - MX$57,336
Jan-16 2021 MX$0.073846 MX$0.069159 MX$0.077071 MX$0.070014 - MX$57,640
Jan-15 2021 MX$0.069807 MX$0.065162 MX$0.074708 MX$0.072793 - MX$54,487
Jan-14 2021 MX$0.072782 MX$0.065302 MX$0.074329 MX$0.067553 - MX$56,809
Jan-13 2021 MX$0.067531 MX$0.059417 MX$0.067768 MX$0.062337 - MX$52,711
Jan-12 2021 MX$0.062255 MX$0.060505 MX$0.068658 MX$0.065128 - MX$48,593
Jan-11 2021 MX$0.065008 MX$0.055257 MX$0.07541 MX$0.07541 - MX$50,742
Jan-10 2021 MX$0.075441 MX$0.071375 MX$0.080528 MX$0.076535 - MX$58,885
Jan-09 2021 MX$0.07655 MX$0.070632 MX$0.077897 MX$0.073136 - MX$59,750
Jan-08 2021 MX$0.073183 MX$0.064288 MX$0.076102 MX$0.073225 - MX$57,122
Jan-07 2021 MX$0.073173 MX$0.069746 MX$0.076123 MX$0.072116 - MX$57,114
Jan-06 2021 MX$0.072254 MX$0.06358 MX$0.072254 MX$0.065717 - MX$56,397
Jan-05 2021 MX$0.065698 MX$0.058954 MX$0.067471 MX$0.062146 - MX$51,281
Jan-04 2021 MX$0.062096 MX$0.054503 MX$0.068894 MX$0.058279 - MX$48,469

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.