Market Cap R$13.00T 2.5%
Volume 24h R$500.98B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-18 2021 R$0.022384 R$0.0213 R$0.022433 R$0.022069 - R$17,472
Jan-17 2021 R$0.022058 R$0.021068 R$0.022705 R$0.022152 - R$17,217
Jan-16 2021 R$0.022175 R$0.020767 R$0.023143 R$0.021024 - R$17,309
Jan-15 2021 R$0.020962 R$0.019567 R$0.022434 R$0.021858 - R$16,362
Jan-14 2021 R$0.021855 R$0.019609 R$0.02232 R$0.020285 - R$17,059
Jan-13 2021 R$0.020278 R$0.017842 R$0.020349 R$0.018719 - R$15,828
Jan-12 2021 R$0.018694 R$0.018168 R$0.020617 R$0.019557 - R$14,592
Jan-11 2021 R$0.019521 R$0.016593 R$0.022644 R$0.022644 - R$15,237
Jan-10 2021 R$0.022654 R$0.021433 R$0.024181 R$0.022982 - R$17,682
Jan-09 2021 R$0.022987 R$0.021209 R$0.023391 R$0.021962 - R$17,942
Jan-08 2021 R$0.021975 R$0.019304 R$0.022852 R$0.021988 - R$17,153
Jan-07 2021 R$0.021972 R$0.020943 R$0.022858 R$0.021655 - R$17,151
Jan-06 2021 R$0.021697 R$0.019092 R$0.021697 R$0.019734 - R$16,935
Jan-05 2021 R$0.019728 R$0.017703 R$0.02026 R$0.018661 - R$15,399
Jan-04 2021 R$0.018646 R$0.016366 R$0.020688 R$0.0175 - R$14,555

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.09658 BRL.