Market Cap CHF2.27T 2.11%
Volume 24h CHF99.50B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.0039748 CHF0.00378233 CHF0.00398349 CHF0.00391888 - CHF3,102
Jan-17 2021 CHF0.00391691 CHF0.00374117 CHF0.00403188 CHF0.00393359 - CHF3,057
Jan-16 2021 CHF0.00393769 CHF0.00368777 CHF0.00410964 CHF0.00373332 - CHF3,074
Jan-15 2021 CHF0.00372231 CHF0.00347464 CHF0.00398365 CHF0.00388154 - CHF2,905
Jan-14 2021 CHF0.00388094 CHF0.00348208 CHF0.00396344 CHF0.00360212 - CHF3,029
Jan-13 2021 CHF0.00360093 CHF0.00316826 CHF0.00361358 CHF0.003324 - CHF2,811
Jan-12 2021 CHF0.00331962 CHF0.00322629 CHF0.00366106 CHF0.0034728 - CHF2,591
Jan-11 2021 CHF0.00346643 CHF0.00294646 CHF0.00402105 CHF0.00402105 - CHF2,706
Jan-10 2021 CHF0.00402275 CHF0.00380592 CHF0.004294 CHF0.00408104 - CHF3,140
Jan-09 2021 CHF0.00408184 CHF0.00376628 CHF0.00415366 CHF0.00389984 - CHF3,186
Jan-08 2021 CHF0.0039023 CHF0.003428 CHF0.00405794 CHF0.00390456 - CHF3,046
Jan-07 2021 CHF0.00390177 CHF0.00371904 CHF0.00405908 CHF0.00384542 - CHF3,045
Jan-06 2021 CHF0.00385279 CHF0.00339025 CHF0.00385279 CHF0.00350421 - CHF3,007
Jan-05 2021 CHF0.00350323 CHF0.00314362 CHF0.00359776 CHF0.0033138 - CHF2,734
Jan-04 2021 CHF0.00331115 CHF0.00290626 CHF0.00367364 CHF0.00310761 - CHF2,584

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.