Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.031785 CN¥0.030246 CN¥0.031855 CN¥0.031338 - CN¥24,810
Jan-17 2021 CN¥0.031322 CN¥0.029917 CN¥0.032242 CN¥0.031456 - CN¥24,449
Jan-16 2021 CN¥0.031489 CN¥0.02949 CN¥0.032864 CN¥0.029854 - CN¥24,578
Jan-15 2021 CN¥0.029766 CN¥0.027786 CN¥0.031856 CN¥0.031039 - CN¥23,234
Jan-14 2021 CN¥0.031035 CN¥0.027845 CN¥0.031694 CN¥0.028805 - CN¥24,224
Jan-13 2021 CN¥0.028796 CN¥0.025336 CN¥0.028897 CN¥0.026581 - CN¥22,476
Jan-12 2021 CN¥0.026546 CN¥0.0258 CN¥0.029276 CN¥0.027771 - CN¥20,720
Jan-11 2021 CN¥0.02772 CN¥0.023562 CN¥0.032155 CN¥0.032155 - CN¥21,637
Jan-10 2021 CN¥0.032169 CN¥0.030435 CN¥0.034338 CN¥0.032635 - CN¥25,109
Jan-09 2021 CN¥0.032641 CN¥0.030118 CN¥0.033216 CN¥0.031186 - CN¥25,478
Jan-08 2021 CN¥0.031206 CN¥0.027413 CN¥0.03245 CN¥0.031224 - CN¥24,357
Jan-07 2021 CN¥0.031201 CN¥0.02974 CN¥0.032459 CN¥0.030751 - CN¥24,354
Jan-06 2021 CN¥0.03081 CN¥0.027111 CN¥0.03081 CN¥0.028022 - CN¥24,048
Jan-05 2021 CN¥0.028014 CN¥0.025138 CN¥0.02877 CN¥0.026499 - CN¥21,867
Jan-04 2021 CN¥0.026478 CN¥0.02324 CN¥0.029377 CN¥0.024851 - CN¥20,668

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.