Market Cap AR$2,254.24T 3.08%
Volume 24h AR$88.57T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$3.8572 AR$3.6704 AR$3.8656 AR$3.8029 - AR$3,010,721
Jan-17 2021 AR$3.8010 AR$3.6305 AR$3.9126 AR$3.8172 - AR$2,966,866
Jan-16 2021 AR$3.8212 AR$3.5786 AR$3.9880 AR$3.6229 - AR$2,982,613
Jan-15 2021 AR$3.6122 AR$3.3718 AR$3.8658 AR$3.7667 - AR$2,819,472
Jan-14 2021 AR$3.7661 AR$3.3790 AR$3.8462 AR$3.4955 - AR$2,939,622
Jan-13 2021 AR$3.4944 AR$3.0745 AR$3.5067 AR$3.2256 - AR$2,727,533
Jan-12 2021 AR$3.2214 AR$3.1308 AR$3.5527 AR$3.3700 - AR$2,514,449
Jan-11 2021 AR$3.3639 AR$2.8593 AR$3.9021 AR$3.9021 - AR$2,625,655
Jan-10 2021 AR$3.9037 AR$3.6933 AR$4.1669 AR$3.9603 - AR$3,047,037
Jan-09 2021 AR$3.9611 AR$3.6548 AR$4.0308 AR$3.7844 - AR$3,091,799
Jan-08 2021 AR$3.7868 AR$3.3266 AR$3.9379 AR$3.7890 - AR$2,955,807
Jan-07 2021 AR$3.7863 AR$3.6090 AR$3.9390 AR$3.7316 - AR$2,955,403
Jan-06 2021 AR$3.7388 AR$3.2899 AR$3.7388 AR$3.4005 - AR$2,918,305
Jan-05 2021 AR$3.3996 AR$3.0506 AR$3.4913 AR$3.2157 - AR$2,653,527
Jan-04 2021 AR$3.2132 AR$2.8203 AR$3.5649 AR$3.0156 - AR$2,508,031

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.