Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 19 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$4.1385 CL$3.9381 CL$4.1475 CL$4.0802 - CL$3,230,264
Jan-17 2021 CL$4.0782 CL$3.8952 CL$4.1979 CL$4.0956 - CL$3,183,211
Jan-16 2021 CL$4.0998 CL$3.8396 CL$4.2789 CL$3.8870 - CL$3,200,107
Jan-15 2021 CL$3.8756 CL$3.6177 CL$4.1477 CL$4.0414 - CL$3,025,069
Jan-14 2021 CL$4.0407 CL$3.6255 CL$4.1266 CL$3.7504 - CL$3,153,982
Jan-13 2021 CL$3.7492 CL$3.2987 CL$3.7624 CL$3.4609 - CL$2,926,426
Jan-12 2021 CL$3.4563 CL$3.3591 CL$3.8118 CL$3.6158 - CL$2,697,805
Jan-11 2021 CL$3.6092 CL$3.0678 CL$4.1866 CL$4.1866 - CL$2,817,120
Jan-10 2021 CL$4.1884 CL$3.9626 CL$4.4708 CL$4.2491 - CL$3,269,229
Jan-09 2021 CL$4.2499 CL$3.9214 CL$4.3247 CL$4.0604 - CL$3,317,255
Jan-08 2021 CL$4.0630 CL$3.5691 CL$4.2250 CL$4.0653 - CL$3,171,346
Jan-07 2021 CL$4.0624 CL$3.8722 CL$4.2262 CL$4.0038 - CL$3,170,913
Jan-06 2021 CL$4.0114 CL$3.5298 CL$4.0114 CL$3.6485 - CL$3,131,110
Jan-05 2021 CL$3.6475 CL$3.2730 CL$3.7459 CL$3.4502 - CL$2,847,024
Jan-04 2021 CL$3.4475 CL$3.0259 CL$3.8249 CL$3.2356 - CL$2,690,918

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.