Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.034312 HK$0.032651 HK$0.034387 HK$0.03383 - HK$26,783
Jan-17 2021 HK$0.033813 HK$0.032296 HK$0.034805 HK$0.033957 - HK$26,392
Jan-16 2021 HK$0.033992 HK$0.031835 HK$0.035476 HK$0.032228 - HK$26,532
Jan-15 2021 HK$0.032133 HK$0.029995 HK$0.034389 HK$0.033507 - HK$25,081
Jan-14 2021 HK$0.033502 HK$0.030059 HK$0.034214 HK$0.031095 - HK$26,150
Jan-13 2021 HK$0.031085 HK$0.02735 HK$0.031194 HK$0.028694 - HK$24,263
Jan-12 2021 HK$0.028657 HK$0.027851 HK$0.031604 HK$0.029979 - HK$22,368
Jan-11 2021 HK$0.029924 HK$0.025435 HK$0.034712 HK$0.034712 - HK$23,357
Jan-10 2021 HK$0.034726 HK$0.032855 HK$0.037068 HK$0.03523 - HK$27,106
Jan-09 2021 HK$0.035237 HK$0.032512 HK$0.035856 HK$0.033665 - HK$27,504
Jan-08 2021 HK$0.033687 HK$0.029592 HK$0.03503 HK$0.033706 - HK$26,294
Jan-07 2021 HK$0.033682 HK$0.032105 HK$0.03504 HK$0.033196 - HK$26,290
Jan-06 2021 HK$0.033259 HK$0.029266 HK$0.033259 HK$0.03025 - HK$25,960
Jan-05 2021 HK$0.030242 HK$0.027137 HK$0.031058 HK$0.028606 - HK$23,605
Jan-04 2021 HK$0.028583 HK$0.025088 HK$0.031713 HK$0.026826 - HK$22,311

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.