Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00600452 CA$0.00571377 CA$0.00601764 CA$0.00592004 - CA$4,687
Jan-17 2021 CA$0.00591706 CA$0.00565159 CA$0.00609074 CA$0.00594227 - CA$4,618
Jan-16 2021 CA$0.00594846 CA$0.00557091 CA$0.00620821 CA$0.00563973 - CA$4,643
Jan-15 2021 CA$0.0056231 CA$0.00524895 CA$0.00601789 CA$0.00586363 - CA$4,389
Jan-14 2021 CA$0.00586273 CA$0.0052602 CA$0.00598736 CA$0.00544153 - CA$4,576
Jan-13 2021 CA$0.00543973 CA$0.00478613 CA$0.00545885 CA$0.00502139 - CA$4,246
Jan-12 2021 CA$0.00501477 CA$0.00487379 CA$0.00553057 CA$0.00524617 - CA$3,914
Jan-11 2021 CA$0.00523655 CA$0.00445107 CA$0.00607439 CA$0.00607439 - CA$4,087
Jan-10 2021 CA$0.00607695 CA$0.00574941 CA$0.00648671 CA$0.00616501 - CA$4,743
Jan-09 2021 CA$0.00616622 CA$0.00568951 CA$0.00627471 CA$0.00589128 - CA$4,813
Jan-08 2021 CA$0.005895 CA$0.0051785 CA$0.00613012 CA$0.00589841 - CA$4,601
Jan-07 2021 CA$0.0058942 CA$0.00561816 CA$0.00613184 CA$0.00580907 - CA$4,601
Jan-06 2021 CA$0.00582021 CA$0.00512148 CA$0.00582021 CA$0.00529363 - CA$4,543
Jan-05 2021 CA$0.00529214 CA$0.0047489 CA$0.00543495 CA$0.00500598 - CA$4,131
Jan-04 2021 CA$0.00500197 CA$0.00439034 CA$0.00554957 CA$0.0046945 - CA$3,904

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.