Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.020818 RM0.01981 RM0.020863 RM0.020525 - RM16,249
Jan-17 2021 RM0.020514 RM0.019594 RM0.021117 RM0.020602 - RM16,013
Jan-16 2021 RM0.020623 RM0.019314 RM0.021524 RM0.019553 - RM16,098
Jan-15 2021 RM0.019495 RM0.018198 RM0.020864 RM0.020329 - RM15,217
Jan-14 2021 RM0.020326 RM0.018237 RM0.020758 RM0.018866 - RM15,866
Jan-13 2021 RM0.018859 RM0.016593 RM0.018926 RM0.017409 - RM14,721
Jan-12 2021 RM0.017386 RM0.016897 RM0.019174 RM0.018188 - RM13,571
Jan-11 2021 RM0.018155 RM0.015432 RM0.02106 RM0.02106 - RM14,171
Jan-10 2021 RM0.021069 RM0.019933 RM0.022489 RM0.021374 - RM16,445
Jan-09 2021 RM0.021378 RM0.019725 RM0.021754 RM0.020425 - RM16,687
Jan-08 2021 RM0.020438 RM0.017954 RM0.021253 RM0.02045 - RM15,953
Jan-07 2021 RM0.020435 RM0.019478 RM0.021259 RM0.02014 - RM15,951
Jan-06 2021 RM0.020179 RM0.017756 RM0.020179 RM0.018353 - RM15,751
Jan-05 2021 RM0.018348 RM0.016464 RM0.018843 RM0.017356 - RM14,321
Jan-04 2021 RM0.017342 RM0.015221 RM0.01924 RM0.016276 - RM13,536

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.