Market Cap zł10.22T 3.55%
Volume 24h zł444.02B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.017656 zł0.016801 zł0.017695 zł0.017408 - zł13,782
Jan-17 2021 zł0.017399 zł0.016619 zł0.01791 zł0.017473 - zł13,581
Jan-16 2021 zł0.017492 zł0.016381 zł0.018255 zł0.016584 - zł13,653
Jan-15 2021 zł0.016535 zł0.015435 zł0.017696 zł0.017242 - zł12,906
Jan-14 2021 zł0.017239 zł0.015468 zł0.017606 zł0.016001 - zł13,456
Jan-13 2021 zł0.015996 zł0.014074 zł0.016052 zł0.014765 - zł12,486
Jan-12 2021 zł0.014746 zł0.014331 zł0.016263 zł0.015426 - zł11,510
Jan-11 2021 zł0.015398 zł0.013088 zł0.017862 zł0.017862 - zł12,019
Jan-10 2021 zł0.017869 zł0.016906 zł0.019074 zł0.018128 - zł13,948
Jan-09 2021 zł0.018132 zł0.01673 zł0.018451 zł0.017323 - zł14,153
Jan-08 2021 zł0.017334 zł0.015227 zł0.018026 zł0.017344 - zł13,530
Jan-07 2021 zł0.017332 zł0.01652 zł0.018031 zł0.017082 - zł13,529
Jan-06 2021 zł0.017114 zł0.01506 zł0.017114 zł0.015566 - zł13,359
Jan-05 2021 zł0.015562 zł0.013964 zł0.015982 zł0.01472 - zł12,147
Jan-04 2021 zł0.014708 zł0.01291 zł0.016319 zł0.013804 - zł11,481

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.