Market Cap Tk279.57T 3.11%
Volume 24h Tk11.14T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.48068 Tk0.457404 Tk0.48173 Tk0.473917 - Tk375,189
Jan-17 2021 Tk0.473678 Tk0.452426 Tk0.487582 Tk0.475697 - Tk369,724
Jan-16 2021 Tk0.476192 Tk0.445968 Tk0.496986 Tk0.451478 - Tk371,686
Jan-15 2021 Tk0.450146 Tk0.420194 Tk0.48175 Tk0.469401 - Tk351,356
Jan-14 2021 Tk0.469329 Tk0.421095 Tk0.479306 Tk0.43561 - Tk366,329
Jan-13 2021 Tk0.435467 Tk0.383144 Tk0.436997 Tk0.401977 - Tk339,899
Jan-12 2021 Tk0.401447 Tk0.390161 Tk0.442738 Tk0.419972 - Tk313,345
Jan-11 2021 Tk0.419201 Tk0.356321 Tk0.486273 Tk0.486273 - Tk327,203
Jan-10 2021 Tk0.486478 Tk0.460257 Tk0.519281 Tk0.493527 - Tk379,714
Jan-09 2021 Tk0.493625 Tk0.455462 Tk0.502309 Tk0.471614 - Tk385,293
Jan-08 2021 Tk0.471912 Tk0.414554 Tk0.490734 Tk0.472186 - Tk368,346
Jan-07 2021 Tk0.471848 Tk0.449751 Tk0.490872 Tk0.465033 - Tk368,295
Jan-06 2021 Tk0.465925 Tk0.409989 Tk0.465925 Tk0.423771 - Tk363,672
Jan-05 2021 Tk0.423651 Tk0.380164 Tk0.435084 Tk0.400744 - Tk330,676
Jan-04 2021 Tk0.400423 Tk0.35146 Tk0.44426 Tk0.375809 - Tk312,545

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.