Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00665352 AU$0.00633135 AU$0.00666807 AU$0.00655992 - AU$5,193
Jan-17 2021 AU$0.00655661 AU$0.00626245 AU$0.00674907 AU$0.00658455 - AU$5,118
Jan-16 2021 AU$0.00659141 AU$0.00617305 AU$0.00687923 AU$0.00624931 - AU$5,145
Jan-15 2021 AU$0.00623088 AU$0.00581629 AU$0.00666834 AU$0.00649741 - AU$4,863
Jan-14 2021 AU$0.00649641 AU$0.00582876 AU$0.00663451 AU$0.00602968 - AU$5,071
Jan-13 2021 AU$0.0060277 AU$0.00530344 AU$0.00604887 AU$0.00556413 - AU$4,705
Jan-12 2021 AU$0.0055568 AU$0.00540058 AU$0.00612835 AU$0.00581321 - AU$4,337
Jan-11 2021 AU$0.00580255 AU$0.00493217 AU$0.00673095 AU$0.00673095 - AU$4,529
Jan-10 2021 AU$0.00673378 AU$0.00637084 AU$0.00718784 AU$0.00683136 - AU$5,256
Jan-09 2021 AU$0.00683271 AU$0.00630447 AU$0.00695292 AU$0.00652804 - AU$5,333
Jan-08 2021 AU$0.00653216 AU$0.00573822 AU$0.0067927 AU$0.00653595 - AU$5,099
Jan-07 2021 AU$0.00653128 AU$0.00622541 AU$0.00679461 AU$0.00643695 - AU$5,098
Jan-06 2021 AU$0.0064493 AU$0.00567504 AU$0.0064493 AU$0.0058658 - AU$5,034
Jan-05 2021 AU$0.00586414 AU$0.00526219 AU$0.00602239 AU$0.00554706 - AU$4,577
Jan-04 2021 AU$0.00554262 AU$0.00486487 AU$0.0061494 AU$0.00520191 - AU$4,326

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.