Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.160149 Bs.0.152394 Bs.0.160499 Bs.0.157896 - Bs.125,002
Jan-17 2021 Bs.0.157816 Bs.0.150736 Bs.0.162448 Bs.0.158488 - Bs.123,182
Jan-16 2021 Bs.0.158654 Bs.0.148584 Bs.0.165581 Bs.0.150419 - Bs.123,835
Jan-15 2021 Bs.0.149976 Bs.0.139997 Bs.0.160505 Bs.0.156391 - Bs.117,062
Jan-14 2021 Bs.0.156367 Bs.0.140297 Bs.0.159691 Bs.0.145133 - Bs.122,051
Jan-13 2021 Bs.0.145085 Bs.0.127652 Bs.0.145595 Bs.0.133927 - Bs.113,245
Jan-12 2021 Bs.0.133751 Bs.0.129991 Bs.0.147508 Bs.0.139923 - Bs.104,398
Jan-11 2021 Bs.0.139666 Bs.0.118716 Bs.0.162012 Bs.0.162012 - Bs.109,015
Jan-10 2021 Bs.0.162081 Bs.0.153345 Bs.0.173009 Bs.0.164429 - Bs.126,510
Jan-09 2021 Bs.0.164462 Bs.0.151747 Bs.0.167355 Bs.0.157128 - Bs.128,369
Jan-08 2021 Bs.0.157228 Bs.0.138118 Bs.0.163499 Bs.0.157319 - Bs.122,722
Jan-07 2021 Bs.0.157206 Bs.0.149844 Bs.0.163545 Bs.0.154936 - Bs.122,706
Jan-06 2021 Bs.0.155233 Bs.0.136597 Bs.0.155233 Bs.0.141188 - Bs.121,165
Jan-05 2021 Bs.0.141148 Bs.0.12666 Bs.0.144957 Bs.0.133516 - Bs.110,172
Jan-04 2021 Bs.0.133409 Bs.0.117096 Bs.0.148015 Bs.0.125209 - Bs.104,131

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.