Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Thar Token THAR

Thar Token (THAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.007306 NZ$0.00695223 NZ$0.00732197 NZ$0.00720321 - NZ$5,703
Jan-17 2021 NZ$0.00719959 NZ$0.00687657 NZ$0.00741091 NZ$0.00723026 - NZ$5,620
Jan-16 2021 NZ$0.0072378 NZ$0.00677841 NZ$0.00755384 NZ$0.00686215 - NZ$5,649
Jan-15 2021 NZ$0.0068419 NZ$0.00638666 NZ$0.00732227 NZ$0.00713458 - NZ$5,340
Jan-14 2021 NZ$0.00713348 NZ$0.00640035 NZ$0.00728512 NZ$0.00662098 - NZ$5,568
Jan-13 2021 NZ$0.0066188 NZ$0.00582352 NZ$0.00664205 NZ$0.00610977 - NZ$5,166
Jan-12 2021 NZ$0.00610172 NZ$0.00593018 NZ$0.00672932 NZ$0.00638328 - NZ$4,763
Jan-11 2021 NZ$0.00637157 NZ$0.00541584 NZ$0.00739102 NZ$0.00739102 - NZ$4,973
Jan-10 2021 NZ$0.00739413 NZ$0.00699559 NZ$0.00789271 NZ$0.00750128 - NZ$5,771
Jan-09 2021 NZ$0.00750276 NZ$0.00692272 NZ$0.00763475 NZ$0.00716821 - NZ$5,856
Jan-08 2021 NZ$0.00717274 NZ$0.00630094 NZ$0.00745882 NZ$0.0071769 - NZ$5,599
Jan-07 2021 NZ$0.00717177 NZ$0.0068359 NZ$0.00746092 NZ$0.00706819 - NZ$5,598
Jan-06 2021 NZ$0.00708175 NZ$0.00623156 NZ$0.00708175 NZ$0.00644102 - NZ$5,528
Jan-05 2021 NZ$0.00643921 NZ$0.00577823 NZ$0.00661298 NZ$0.00609103 - NZ$5,026
Jan-04 2021 NZ$0.00608615 NZ$0.00534194 NZ$0.00675244 NZ$0.00571204 - NZ$4,750

Historical and market price analysis of Thar Token (THAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 522 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.