Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-11 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-10 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-09 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-08 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-07 2023 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 NZ$0.00895004 - -
Feb-06 2023 NZ$0.00895004 NZ$0.00879315 NZ$0.00903484 NZ$0.00898297 - -
Feb-05 2023 NZ$0.00896674 NZ$0.00409309 NZ$0.011983 NZ$0.00570636 NZ$28,474 -
Feb-04 2023 NZ$0.00564032 NZ$0.00290158 NZ$0.00564032 NZ$0.00327814 NZ$3,806 -
Feb-03 2023 NZ$0.00328973 NZ$0.00261806 NZ$0.00639601 NZ$0.00553448 NZ$8,466 -
Feb-02 2023 NZ$0.00553256 NZ$0.00199387 NZ$0.012887 NZ$0.00236631 NZ$56,961 -
Feb-01 2023 NZ$0.00236645 NZ$0.00145408 NZ$0.00369111 NZ$0.00180665 NZ$10,229 -
Jan-31 2023 NZ$0.00180689 NZ$0.00178402 NZ$0.0018176 NZ$0.00178402 NZ$5 -
Jan-30 2023 NZ$0.00178402 NZ$0.00178402 NZ$0.00178402 NZ$0.00178402 - -
Jan-29 2023 NZ$0.00178402 NZ$0.00178402 NZ$0.00178402 NZ$0.00178402 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.