Market Cap CA$3.12T -2.55%
Volume 24h CA$261.53B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-11 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-10 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-09 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-08 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-07 2023 CA$0.00728095 CA$0.00728095 CA$0.00728095 CA$0.00728095 - -
Feb-06 2023 CA$0.00728095 CA$0.00715332 CA$0.00734994 CA$0.00730775 - -
Feb-05 2023 CA$0.00729454 CA$0.00332977 CA$0.0097485 CA$0.00464219 CA$23,164 -
Feb-04 2023 CA$0.00458847 CA$0.00236047 CA$0.00458847 CA$0.0026668 CA$3,096 -
Feb-03 2023 CA$0.00267623 CA$0.00212982 CA$0.00520323 CA$0.00450236 CA$6,887 -
Feb-02 2023 CA$0.0045008 CA$0.00162203 CA$0.010484 CA$0.00192502 CA$46,338 -
Feb-01 2023 CA$0.00192513 CA$0.00118291 CA$0.00300276 CA$0.00146973 CA$8,322 -
Jan-31 2023 CA$0.00146992 CA$0.00145132 CA$0.00147864 CA$0.00145132 CA$4 -
Jan-30 2023 CA$0.00145132 CA$0.00145132 CA$0.00145132 CA$0.00145132 - -
Jan-29 2023 CA$0.00145132 CA$0.00145132 CA$0.00145132 CA$0.00145132 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.