Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 18 Seconds ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-11 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-10 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-09 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-08 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-07 2023 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Feb-06 2023 zł0.021406 zł0.02103 zł0.021609 zł0.021484 - -
Feb-05 2023 zł0.021446 zł0.00978962 zł0.02866 zł0.013648 zł68,101 -
Feb-04 2023 zł0.01349 zł0.00693984 zł0.01349 zł0.00784048 zł9,102 -
Feb-03 2023 zł0.00786819 zł0.00626173 zł0.015297 zł0.013237 zł20,249 -
Feb-02 2023 zł0.013232 zł0.00476883 zł0.030824 zł0.0056596 zł136,236 -
Feb-01 2023 zł0.00565994 zł0.0034778 zł0.0088282 zł0.00432105 zł24,466 -
Jan-31 2023 zł0.00432162 zł0.00426692 zł0.00434723 zł0.00426692 zł13 -
Jan-30 2023 zł0.00426692 zł0.00426692 zł0.00426692 zł0.00426692 - -
Jan-29 2023 zł0.00426692 zł0.00426692 zł0.00426692 zł0.00426692 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.