Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-11 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-10 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-09 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-08 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-07 2023 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Feb-06 2023 CL$5.101 CL$5.012 CL$5.150 CL$5.120 - -
Feb-05 2023 CL$5.111 CL$2.3331 CL$6.830 CL$3.2527 CL$16,230,627 -
Feb-04 2023 CL$3.2151 CL$1.6539 CL$3.2151 CL$1.8686 CL$2,169,401 -
Feb-03 2023 CL$1.8752 CL$1.4923 CL$3.6458 CL$3.1547 CL$4,826,032 -
Feb-02 2023 CL$3.1537 CL$1.1365 CL$7.346 CL$1.3488 CL$32,469,094 -
Feb-01 2023 CL$1.3489 CL$0.828867 CL$2.1040 CL$1.0298 CL$5,830,922 -
Jan-31 2023 CL$1.0299 CL$1.0169 CL$1.0360 CL$1.0169 CL$3,065 -
Jan-30 2023 CL$1.0169 CL$1.0169 CL$1.0169 CL$1.0169 - -
Jan-29 2023 CL$1.0169 CL$1.0169 CL$1.0169 CL$1.0169 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.