Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-11 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-10 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-09 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-08 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-07 2023 Bs.0.193422 Bs.0.193422 Bs.0.193422 Bs.0.193422 - -
Feb-06 2023 Bs.0.193422 Bs.0.190031 Bs.0.195255 Bs.0.194134 - -
Feb-05 2023 Bs.0.193783 Bs.0.088457 Bs.0.258974 Bs.0.123322 Bs.615,351 -
Feb-04 2023 Bs.0.121895 Bs.0.062707 Bs.0.121895 Bs.0.070845 Bs.82,248 -
Feb-03 2023 Bs.0.071095 Bs.0.056579 Bs.0.138226 Bs.0.119607 Bs.182,969 -
Feb-02 2023 Bs.0.119566 Bs.0.04309 Bs.0.278521 Bs.0.051139 Bs.1,231,000 -
Feb-01 2023 Bs.0.051142 Bs.0.031424 Bs.0.07977 Bs.0.039044 Bs.221,068 -
Jan-31 2023 Bs.0.039049 Bs.0.038555 Bs.0.03928 Bs.0.038555 Bs.116 -
Jan-30 2023 Bs.0.038555 Bs.0.038555 Bs.0.038555 Bs.0.038555 - -
Jan-29 2023 Bs.0.038555 Bs.0.038555 Bs.0.038555 Bs.0.038555 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.