Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-11 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-10 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-09 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-08 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-07 2023 AU$0.00813158 AU$0.00813158 AU$0.00813158 AU$0.00813158 - -
Feb-06 2023 AU$0.00813158 AU$0.00798904 AU$0.00820863 AU$0.00816151 - -
Feb-05 2023 AU$0.00814676 AU$0.00371879 AU$0.010887 AU$0.00518453 AU$25,870 -
Feb-04 2023 AU$0.00512453 AU$0.00263624 AU$0.00512453 AU$0.00297836 AU$3,458 -
Feb-03 2023 AU$0.00298889 AU$0.00237865 AU$0.00581112 AU$0.00502837 AU$7,692 -
Feb-02 2023 AU$0.00502663 AU$0.00181154 AU$0.011709 AU$0.00214991 AU$51,752 -
Feb-01 2023 AU$0.00215004 AU$0.00132111 AU$0.00335357 AU$0.00164144 AU$9,294 -
Jan-31 2023 AU$0.00164165 AU$0.00162087 AU$0.00165138 AU$0.00162087 AU$5 -
Jan-30 2023 AU$0.00162087 AU$0.00162087 AU$0.00162087 AU$0.00162087 - -
Jan-29 2023 AU$0.00162087 AU$0.00162087 AU$0.00162087 AU$0.00162087 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.