Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-11 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-10 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-09 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-08 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-07 2023 CN¥0.038439 CN¥0.038439 CN¥0.038439 CN¥0.038439 - -
Feb-06 2023 CN¥0.038439 CN¥0.037765 CN¥0.038803 CN¥0.03858 - -
Feb-05 2023 CN¥0.03851 CN¥0.017579 CN¥0.051466 CN¥0.024508 CN¥122,290 -
Feb-04 2023 CN¥0.024224 CN¥0.012461 CN¥0.024224 CN¥0.014079 CN¥16,345 -
Feb-03 2023 CN¥0.014128 CN¥0.011244 CN¥0.02747 CN¥0.023769 CN¥36,362 -
Feb-02 2023 CN¥0.023761 CN¥0.00856342 CN¥0.055351 CN¥0.010162 CN¥244,639 -
Feb-01 2023 CN¥0.010163 CN¥0.00624512 CN¥0.015852 CN¥0.00775934 CN¥43,933 -
Jan-31 2023 CN¥0.00776036 CN¥0.00766213 CN¥0.00780636 CN¥0.00766213 CN¥23 -
Jan-30 2023 CN¥0.00766213 CN¥0.00766213 CN¥0.00766213 CN¥0.00766213 - -
Jan-29 2023 CN¥0.00766213 CN¥0.00766213 CN¥0.00766213 CN¥0.00766213 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.