Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-11 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-10 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-09 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-08 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-07 2023 RM0.025319 RM0.025319 RM0.025319 RM0.025319 - -
Feb-06 2023 RM0.025319 RM0.024875 RM0.025559 RM0.025412 - -
Feb-05 2023 RM0.025367 RM0.011579 RM0.0339 RM0.016143 RM80,552 -
Feb-04 2023 RM0.015956 RM0.00820861 RM0.015956 RM0.00927391 RM10,767 -
Feb-03 2023 RM0.00930669 RM0.00740653 RM0.018094 RM0.015657 RM23,951 -
Feb-02 2023 RM0.015651 RM0.00564069 RM0.036459 RM0.00669432 RM161,143 -
Feb-01 2023 RM0.00669472 RM0.00411363 RM0.010442 RM0.00511105 RM28,939 -
Jan-31 2023 RM0.00511172 RM0.00504702 RM0.00514202 RM0.00504702 RM15 -
Jan-30 2023 RM0.00504702 RM0.00504702 RM0.00504702 RM0.00504702 - -
Jan-29 2023 RM0.00504702 RM0.00504702 RM0.00504702 RM0.00504702 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.