Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-11 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-10 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-09 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-08 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-07 2023 MX$0.089897 MX$0.089897 MX$0.089897 MX$0.089897 - -
Feb-06 2023 MX$0.089897 MX$0.088321 MX$0.090749 MX$0.090228 - -
Feb-05 2023 MX$0.090065 MX$0.041112 MX$0.120364 MX$0.057317 MX$286,000 -
Feb-04 2023 MX$0.056653 MX$0.029144 MX$0.056653 MX$0.032927 MX$38,227 -
Feb-03 2023 MX$0.033043 MX$0.026296 MX$0.064244 MX$0.05559 MX$85,039 -
Feb-02 2023 MX$0.055571 MX$0.020027 MX$0.129449 MX$0.023768 MX$572,137 -
Feb-01 2023 MX$0.023769 MX$0.014605 MX$0.037075 MX$0.018146 MX$102,747 -
Jan-31 2023 MX$0.018149 MX$0.017919 MX$0.018256 MX$0.017919 MX$54 -
Jan-30 2023 MX$0.017919 MX$0.017919 MX$0.017919 MX$0.017919 - -
Jan-29 2023 MX$0.017919 MX$0.017919 MX$0.017919 MX$0.017919 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.