Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-11 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-10 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-09 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-08 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-07 2023 R0.09871 R0.09871 R0.09871 R0.09871 - -
Feb-06 2023 R0.09871 R0.09698 R0.099646 R0.099074 - -
Feb-05 2023 R0.098895 R0.045143 R0.132164 R0.062936 R314,037 -
Feb-04 2023 R0.062207 R0.032001 R0.062207 R0.036154 R41,975 -
Feb-03 2023 R0.036282 R0.028874 R0.070542 R0.06104 R93,376 -
Feb-02 2023 R0.061019 R0.02199 R0.14214 R0.026098 R628,226 -
Feb-01 2023 R0.026099 R0.016037 R0.040709 R0.019925 R112,819 -
Jan-31 2023 R0.019928 R0.019676 R0.020046 R0.019676 R59 -
Jan-30 2023 R0.019676 R0.019676 R0.019676 R0.019676 - -
Jan-29 2023 R0.019676 R0.019676 R0.019676 R0.019676 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.