Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-11 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-10 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-09 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-08 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-07 2023 CHF0.00486542 CHF0.00486542 CHF0.00486542 CHF0.00486542 - -
Feb-06 2023 CHF0.00486542 CHF0.00478013 CHF0.00491152 CHF0.00488332 - -
Feb-05 2023 CHF0.0048745 CHF0.00222508 CHF0.00651433 CHF0.00310209 CHF15,479 -
Feb-04 2023 CHF0.00306619 CHF0.00157735 CHF0.00306619 CHF0.00178206 CHF2,069 -
Feb-03 2023 CHF0.00178836 CHF0.00142323 CHF0.003477 CHF0.00300866 CHF4,602 -
Feb-02 2023 CHF0.00300761 CHF0.00108391 CHF0.00700604 CHF0.00128637 CHF30,965 -
Feb-01 2023 CHF0.00128645 CHF0.00079047 CHF0.00200656 CHF0.00098213 CHF5,561 -
Jan-31 2023 CHF0.00098226 CHF0.00096983 CHF0.00098808 CHF0.00096983 CHF3 -
Jan-30 2023 CHF0.00096983 CHF0.00096983 CHF0.00096983 CHF0.00096983 - -
Jan-29 2023 CHF0.00096983 CHF0.00096983 CHF0.00096983 CHF0.00096983 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.