Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-11 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-10 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-09 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-08 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-07 2023 AR$4.6339 AR$4.6339 AR$4.6339 AR$4.6339 - -
Feb-06 2023 AR$4.6339 AR$4.5526 AR$4.6778 AR$4.6509 - -
Feb-05 2023 AR$4.6425 AR$2.1192 AR$6.204 AR$2.9544 AR$14,742,291 -
Feb-04 2023 AR$2.9203 AR$1.5023 AR$2.9203 AR$1.6972 AR$1,970,468 -
Feb-03 2023 AR$1.7032 AR$1.3555 AR$3.3115 AR$2.8655 AR$4,383,489 -
Feb-02 2023 AR$2.8645 AR$1.0323 AR$6.672 AR$1.2251 AR$29,491,704 -
Feb-01 2023 AR$1.2252 AR$0.752861 AR$1.9110 AR$0.935403 AR$5,296,231 -
Jan-31 2023 AR$0.935526 AR$0.923685 AR$0.941071 AR$0.923685 AR$2,784 -
Jan-30 2023 AR$0.923685 AR$0.923685 AR$0.923685 AR$0.923685 - -
Jan-29 2023 AR$0.923685 AR$0.923685 AR$0.923685 AR$0.923685 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.