Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 50 Seconds ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-11 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-10 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-09 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-08 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-07 2023 HK$0.04151 HK$0.04151 HK$0.04151 HK$0.04151 - -
Feb-06 2023 HK$0.04151 HK$0.040783 HK$0.041904 HK$0.041663 - -
Feb-05 2023 HK$0.041588 HK$0.018984 HK$0.055579 HK$0.026466 HK$132,062 -
Feb-04 2023 HK$0.02616 HK$0.013457 HK$0.02616 HK$0.015204 HK$17,652 -
Feb-03 2023 HK$0.015258 HK$0.012142 HK$0.029665 HK$0.025669 HK$39,268 -
Feb-02 2023 HK$0.02566 HK$0.00924772 HK$0.059774 HK$0.010975 HK$264,188 -
Feb-01 2023 HK$0.010975 HK$0.00674416 HK$0.017119 HK$0.00837938 HK$47,444 -
Jan-31 2023 HK$0.00838048 HK$0.00827441 HK$0.00843016 HK$0.00827441 HK$25 -
Jan-30 2023 HK$0.00827441 HK$0.00827441 HK$0.00827441 HK$0.00827441 - -
Jan-29 2023 HK$0.00827441 HK$0.00827441 HK$0.00827441 HK$0.00827441 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.