Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Texas Protocol TXS

Texas Protocol (TXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-11 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-10 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-09 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-08 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-07 2023 Tk0.582682 Tk0.582682 Tk0.582682 Tk0.582682 - -
Feb-06 2023 Tk0.582682 Tk0.572467 Tk0.588203 Tk0.584826 - -
Feb-05 2023 Tk0.583769 Tk0.266476 Tk0.780155 Tk0.371506 Tk1,853,736 -
Feb-04 2023 Tk0.367207 Tk0.188904 Tk0.367207 Tk0.213419 Tk247,772 -
Feb-03 2023 Tk0.214174 Tk0.170446 Tk0.416405 Tk0.360316 Tk551,192 -
Feb-02 2023 Tk0.360191 Tk0.129808 Tk0.839041 Tk0.154055 Tk3,708,367 -
Feb-01 2023 Tk0.154065 Tk0.094666 Tk0.240306 Tk0.11762 Tk665,962 -
Jan-31 2023 Tk0.117635 Tk0.116146 Tk0.118332 Tk0.116146 Tk350 -
Jan-30 2023 Tk0.116146 Tk0.116146 Tk0.116146 Tk0.116146 - -
Jan-29 2023 Tk0.116146 Tk0.116146 Tk0.116146 Tk0.116146 - -

Historical and market price analysis of Texas Protocol (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.