Cap Mercado NZ$4.47T
-0.37%
Volumen 24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-11 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-10 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-09 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-08 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-07 2023 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | NZ$0.00867934 | - | - |
Feb-06 2023 | NZ$0.00867934 | NZ$0.0085272 | NZ$0.00876158 | NZ$0.00871128 | - | - |
Feb-05 2023 | NZ$0.00869554 | NZ$0.00396929 | NZ$0.01162 | NZ$0.00553377 | NZ$27,612 | - |
Feb-04 2023 | NZ$0.00546973 | NZ$0.00281382 | NZ$0.00546973 | NZ$0.00317899 | NZ$3,691 | - |
Feb-03 2023 | NZ$0.00319023 | NZ$0.00253888 | NZ$0.00620257 | NZ$0.00536709 | NZ$8,210 | - |
Feb-02 2023 | NZ$0.00536523 | NZ$0.00193356 | NZ$0.012497 | NZ$0.00229474 | NZ$55,238 | - |
Feb-01 2023 | NZ$0.00229487 | NZ$0.00141011 | NZ$0.00357948 | NZ$0.00175201 | NZ$9,920 | - |
Jan-31 2023 | NZ$0.00175224 | NZ$0.00173006 | NZ$0.00176262 | NZ$0.00173006 | NZ$5 | - |
Jan-30 2023 | NZ$0.00173006 | NZ$0.00173006 | NZ$0.00173006 | NZ$0.00173006 | - | - |
Jan-29 2023 | NZ$0.00173006 | NZ$0.00173006 | NZ$0.00173006 | NZ$0.00173006 | - | - |
Análisis de precios históricos y de mercado de Texas Protocol (TXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.