Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 35 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00539227 Rp0.00518528 Rp0.00542485 Rp0.00519954 - -
Oct-10 2021 Rp0.0052066 Rp0.00518999 Rp0.00542875 Rp0.0054088 - -
Oct-09 2021 Rp0.00540736 Rp0.00536165 Rp0.00547232 Rp0.00538343 - -
Oct-08 2021 Rp0.00538242 Rp0.00536548 Rp0.00567043 Rp0.00563483 - -
Oct-07 2021 Rp0.00563444 Rp0.00547495 Rp0.00579318 Rp0.00559923 - -
Oct-06 2021 Rp0.00559578 Rp0.0053503 Rp0.0056983 Rp0.0056954 - -
Oct-05 2021 Rp0.00569617 Rp0.00546133 Rp0.00570156 Rp0.00547255 - -
Oct-04 2021 Rp0.0054711 Rp0.00530408 Rp0.00552976 Rp0.00552778 - -
Oct-03 2021 Rp0.00552927 Rp0.005408 Rp0.00560819 Rp0.0055154 - -
Oct-02 2021 Rp0.00551233 Rp0.00540948 Rp0.00573137 Rp0.00567611 - -
Oct-01 2021 Rp0.00567454 Rp0.00516777 Rp0.00570026 Rp0.00521161 - -
Sep-30 2021 Rp0.00521023 Rp0.00494201 Rp0.00522978 Rp0.00495886 - -
Sep-29 2021 Rp0.0049612 Rp0.00448865 Rp0.00504189 Rp0.00449374 - -
Sep-28 2021 Rp0.00449782 Rp0.00447011 Rp0.00471396 Rp0.00466249 - -
Sep-27 2021 Rp0.00466177 Rp0.00465786 Rp0.00497844 Rp0.00480309 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.