Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00003653 Tk0.00003512 Tk0.00003675 Tk0.00003522 - -
Oct-10 2021 Tk0.00003527 Tk0.00003515 Tk0.00003677 Tk0.00003664 - -
Oct-09 2021 Tk0.00003663 Tk0.00003632 Tk0.00003707 Tk0.00003647 - -
Oct-08 2021 Tk0.00003646 Tk0.00003634 Tk0.00003841 Tk0.00003817 - -
Oct-07 2021 Tk0.00003817 Tk0.00003709 Tk0.00003924 Tk0.00003793 - -
Oct-06 2021 Tk0.0000379 Tk0.00003624 Tk0.0000386 Tk0.00003858 - -
Oct-05 2021 Tk0.00003858 Tk0.00003699 Tk0.00003862 Tk0.00003707 - -
Oct-04 2021 Tk0.00003706 Tk0.00003593 Tk0.00003746 Tk0.00003744 - -
Oct-03 2021 Tk0.00003745 Tk0.00003663 Tk0.00003799 Tk0.00003736 - -
Oct-02 2021 Tk0.00003734 Tk0.00003664 Tk0.00003882 Tk0.00003845 - -
Oct-01 2021 Tk0.00003844 Tk0.000035 Tk0.00003861 Tk0.0000353 - -
Sep-30 2021 Tk0.00003529 Tk0.00003347 Tk0.00003542 Tk0.00003359 - -
Sep-29 2021 Tk0.0000336 Tk0.0000304 Tk0.00003415 Tk0.00003044 - -
Sep-28 2021 Tk0.00003047 Tk0.00003028 Tk0.00003193 Tk0.00003158 - -
Sep-27 2021 Tk0.00003158 Tk0.00003155 Tk0.00003372 Tk0.00003253 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.