Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000003037 CHF0.0000002921 CHF0.0000003055 CHF0.0000002929 - -
Oct-10 2021 CHF0.0000002933 CHF0.0000002923 CHF0.0000003058 CHF0.0000003046 - -
Oct-09 2021 CHF0.0000003046 CHF0.000000302 CHF0.0000003082 CHF0.0000003032 - -
Oct-08 2021 CHF0.0000003032 CHF0.0000003022 CHF0.0000003194 CHF0.0000003174 - -
Oct-07 2021 CHF0.0000003174 CHF0.0000003084 CHF0.0000003263 CHF0.0000003154 - -
Oct-06 2021 CHF0.0000003152 CHF0.0000003013 CHF0.000000321 CHF0.0000003208 - -
Oct-05 2021 CHF0.0000003208 CHF0.0000003076 CHF0.0000003211 CHF0.0000003082 - -
Oct-04 2021 CHF0.0000003082 CHF0.0000002987 CHF0.0000003115 CHF0.0000003113 - -
Oct-03 2021 CHF0.0000003114 CHF0.0000003046 CHF0.0000003159 CHF0.0000003106 - -
Oct-02 2021 CHF0.0000003105 CHF0.0000003047 CHF0.0000003228 CHF0.0000003197 - -
Oct-01 2021 CHF0.0000003196 CHF0.0000002911 CHF0.0000003211 CHF0.0000002935 - -
Sep-30 2021 CHF0.0000002935 CHF0.0000002783 CHF0.0000002946 CHF0.0000002793 - -
Sep-29 2021 CHF0.0000002794 CHF0.0000002528 CHF0.000000284 CHF0.0000002531 - -
Sep-28 2021 CHF0.0000002533 CHF0.0000002518 CHF0.0000002655 CHF0.0000002626 - -
Sep-27 2021 CHF0.0000002626 CHF0.0000002623 CHF0.0000002804 CHF0.0000002705 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.