Market Cap MX$42.02T -2.06%
Volume 24h MX$2.19T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000056975 MX$0.0000054788 MX$0.000005732 MX$0.0000054939 - -
Oct-10 2021 MX$0.0000055014 MX$0.0000054838 MX$0.0000057361 MX$0.000005715 - -
Oct-09 2021 MX$0.0000057135 MX$0.0000056652 MX$0.0000057821 MX$0.0000056882 - -
Oct-08 2021 MX$0.0000056871 MX$0.0000056692 MX$0.0000059915 MX$0.0000059538 - -
Oct-07 2021 MX$0.0000059534 MX$0.0000057849 MX$0.0000061211 MX$0.0000059162 - -
Oct-06 2021 MX$0.0000059126 MX$0.0000056532 MX$0.0000060209 MX$0.0000060178 - -
Oct-05 2021 MX$0.0000060186 MX$0.0000057705 MX$0.0000060243 MX$0.0000057824 - -
Oct-04 2021 MX$0.0000057808 MX$0.0000056044 MX$0.0000058428 MX$0.0000058407 - -
Oct-03 2021 MX$0.0000058423 MX$0.0000057142 MX$0.0000059257 MX$0.0000058276 - -
Oct-02 2021 MX$0.0000058244 MX$0.0000057157 MX$0.0000060558 MX$0.0000059975 - -
Oct-01 2021 MX$0.0000059958 MX$0.0000054603 MX$0.000006023 MX$0.0000055066 - -
Sep-30 2021 MX$0.0000055052 MX$0.0000052218 MX$0.0000055258 MX$0.0000052396 - -
Sep-29 2021 MX$0.0000052421 MX$0.0000047428 MX$0.0000053273 MX$0.0000047481 - -
Sep-28 2021 MX$0.0000047524 MX$0.0000047232 MX$0.0000049808 MX$0.0000049264 - -
Sep-27 2021 MX$0.0000049257 MX$0.0000049215 MX$0.0000052603 MX$0.000005075 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.