Market Cap RM11.69T -2.1%
Volume 24h RM612.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000015835 RM0.0000015228 RM0.0000015931 RM0.0000015269 - -
Oct-10 2021 RM0.000001529 RM0.0000015241 RM0.0000015943 RM0.0000015884 - -
Oct-09 2021 RM0.000001588 RM0.0000015746 RM0.0000016071 RM0.0000015809 - -
Oct-08 2021 RM0.0000015807 RM0.0000015757 RM0.0000016652 RM0.0000016548 - -
Oct-07 2021 RM0.0000016547 RM0.0000016078 RM0.0000017013 RM0.0000016443 - -
Oct-06 2021 RM0.0000016433 RM0.0000015712 RM0.0000016734 RM0.0000016726 - -
Oct-05 2021 RM0.0000016728 RM0.0000016038 RM0.0000016744 RM0.0000016071 - -
Oct-04 2021 RM0.0000016067 RM0.0000015576 RM0.0000016239 RM0.0000016233 - -
Oct-03 2021 RM0.0000016238 RM0.0000015882 RM0.000001647 RM0.0000016197 - -
Oct-02 2021 RM0.0000016188 RM0.0000015886 RM0.0000016831 RM0.0000016669 - -
Oct-01 2021 RM0.0000016664 RM0.0000015176 RM0.000001674 RM0.0000015305 - -
Sep-30 2021 RM0.0000015301 RM0.0000014513 RM0.0000015358 RM0.0000014563 - -
Sep-29 2021 RM0.0000014569 RM0.0000013182 RM0.0000014806 RM0.0000013197 - -
Sep-28 2021 RM0.0000013209 RM0.0000013127 RM0.0000013843 RM0.0000013692 - -
Sep-27 2021 RM0.000001369 RM0.0000013679 RM0.000001462 RM0.0000014105 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.