Market Cap HK$19.12T -2.04%
Volume 24h HK$961.91B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 49 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000025992 HK$0.0000024994 HK$0.0000026149 HK$0.0000025063 - -
Oct-10 2021 HK$0.0000025097 HK$0.0000025017 HK$0.0000026167 HK$0.0000026071 - -
Oct-09 2021 HK$0.0000026064 HK$0.0000025844 HK$0.0000026377 HK$0.0000025949 - -
Oct-08 2021 HK$0.0000025944 HK$0.0000025862 HK$0.0000027332 HK$0.0000027161 - -
Oct-07 2021 HK$0.0000027159 HK$0.000002639 HK$0.0000027924 HK$0.0000026989 - -
Oct-06 2021 HK$0.0000026973 HK$0.0000025789 HK$0.0000027467 HK$0.0000027453 - -
Oct-05 2021 HK$0.0000027456 HK$0.0000026324 HK$0.0000027482 HK$0.0000026379 - -
Oct-04 2021 HK$0.0000026372 HK$0.0000025567 HK$0.0000026654 HK$0.0000026645 - -
Oct-03 2021 HK$0.0000026652 HK$0.0000026067 HK$0.0000027032 HK$0.0000026585 - -
Oct-02 2021 HK$0.000002657 HK$0.0000026075 HK$0.0000027626 HK$0.000002736 - -
Oct-01 2021 HK$0.0000027352 HK$0.0000024909 HK$0.0000027476 HK$0.0000025121 - -
Sep-30 2021 HK$0.0000025114 HK$0.0000023821 HK$0.0000025208 HK$0.0000023902 - -
Sep-29 2021 HK$0.0000023914 HK$0.0000021636 HK$0.0000024303 HK$0.000002166 - -
Sep-28 2021 HK$0.000002168 HK$0.0000021547 HK$0.0000022722 HK$0.0000022474 - -
Sep-27 2021 HK$0.000002247 HK$0.0000022452 HK$0.0000023997 HK$0.0000023152 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.