Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0002902 AR$0.00027906 AR$0.00029195 AR$0.00027983 - -
Oct-10 2021 AR$0.00028021 AR$0.00027931 AR$0.00029216 AR$0.00029109 - -
Oct-09 2021 AR$0.00029101 AR$0.00028855 AR$0.00029451 AR$0.00028972 - -
Oct-08 2021 AR$0.00028967 AR$0.00028876 AR$0.00030517 AR$0.00030325 - -
Oct-07 2021 AR$0.00030323 AR$0.00029465 AR$0.00031178 AR$0.00030134 - -
Oct-06 2021 AR$0.00030115 AR$0.00028794 AR$0.00030667 AR$0.00030651 - -
Oct-05 2021 AR$0.00030656 AR$0.00029392 AR$0.00030685 AR$0.00029452 - -
Oct-04 2021 AR$0.00029444 AR$0.00028545 AR$0.0002976 AR$0.00029749 - -
Oct-03 2021 AR$0.00029757 AR$0.00029105 AR$0.00030182 AR$0.00029683 - -
Oct-02 2021 AR$0.00029666 AR$0.00029113 AR$0.00030845 AR$0.00030548 - -
Oct-01 2021 AR$0.00030539 AR$0.00027812 AR$0.00030678 AR$0.00028048 - -
Sep-30 2021 AR$0.0002804 AR$0.00026597 AR$0.00028145 AR$0.00026687 - -
Sep-29 2021 AR$0.000267 AR$0.00024157 AR$0.00027134 AR$0.00024184 - -
Sep-28 2021 AR$0.00024206 AR$0.00024057 AR$0.00025369 AR$0.00025092 - -
Sep-27 2021 AR$0.00025089 AR$0.00025067 AR$0.00026793 AR$0.00025849 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.