Market Cap CA$3.34T -2.27%
Volume 24h CA$168.99B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000004542 CA$0.0000004368 CA$0.000000457 CA$0.000000438 - -
Oct-10 2021 CA$0.0000004386 CA$0.0000004372 CA$0.0000004573 CA$0.0000004556 - -
Oct-09 2021 CA$0.0000004555 CA$0.0000004516 CA$0.000000461 CA$0.0000004535 - -
Oct-08 2021 CA$0.0000004534 CA$0.000000452 CA$0.0000004776 CA$0.0000004746 - -
Oct-07 2021 CA$0.0000004746 CA$0.0000004612 CA$0.000000488 CA$0.0000004716 - -
Oct-06 2021 CA$0.0000004714 CA$0.0000004507 CA$0.00000048 CA$0.0000004797 - -
Oct-05 2021 CA$0.0000004798 CA$0.00000046 CA$0.0000004803 CA$0.000000461 - -
Oct-04 2021 CA$0.0000004609 CA$0.0000004468 CA$0.0000004658 CA$0.0000004656 - -
Oct-03 2021 CA$0.0000004658 CA$0.0000004555 CA$0.0000004724 CA$0.0000004646 - -
Oct-02 2021 CA$0.0000004643 CA$0.0000004557 CA$0.0000004828 CA$0.0000004781 - -
Oct-01 2021 CA$0.000000478 CA$0.0000004353 CA$0.0000004802 CA$0.000000439 - -
Sep-30 2021 CA$0.0000004389 CA$0.0000004163 CA$0.0000004405 CA$0.0000004177 - -
Sep-29 2021 CA$0.0000004179 CA$0.0000003781 CA$0.0000004247 CA$0.0000003785 - -
Sep-28 2021 CA$0.0000003789 CA$0.0000003765 CA$0.0000003971 CA$0.0000003927 - -
Sep-27 2021 CA$0.0000003927 CA$0.0000003923 CA$0.0000004193 CA$0.0000004046 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.