Market Cap zł9.89T -2.1%
Volume 24h zł517.78B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000013395 zł0.0000012881 zł0.0000013476 zł0.0000012917 - -
Oct-10 2021 zł0.0000012934 zł0.0000012893 zł0.0000013486 zł0.0000013436 - -
Oct-09 2021 zł0.0000013433 zł0.0000013319 zł0.0000013594 zł0.0000013373 - -
Oct-08 2021 zł0.0000013371 zł0.0000013329 zł0.0000014086 zł0.0000013998 - -
Oct-07 2021 zł0.0000013997 zł0.0000013601 zł0.0000014391 zł0.000001391 - -
Oct-06 2021 zł0.0000013901 zł0.0000013291 zł0.0000014156 zł0.0000014148 - -
Oct-05 2021 zł0.000001415 zł0.0000013567 zł0.0000014164 zł0.0000013595 - -
Oct-04 2021 zł0.0000013591 zł0.0000013176 zł0.0000013737 zł0.0000013732 - -
Oct-03 2021 zł0.0000013736 zł0.0000013434 zł0.0000013932 zł0.0000013701 - -
Oct-02 2021 zł0.0000013694 zł0.0000013438 zł0.0000014238 zł0.0000014101 - -
Oct-01 2021 zł0.0000014097 zł0.0000012838 zł0.0000014161 zł0.0000012947 - -
Sep-30 2021 zł0.0000012943 zł0.0000012277 zł0.0000012992 zł0.0000012319 - -
Sep-29 2021 zł0.0000012325 zł0.0000011151 zł0.0000012525 zł0.0000011163 - -
Sep-28 2021 zł0.0000011173 zł0.0000011104 zł0.000001171 zł0.0000011582 - -
Sep-27 2021 zł0.0000011581 zł0.0000011571 zł0.0000012367 zł0.0000011932 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.