Market Cap AU$3.74T -1.87%
Volume 24h AU$190.58B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 46 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000005081 AU$0.0000004886 AU$0.0000005112 AU$0.0000004899 - -
Oct-10 2021 AU$0.0000004906 AU$0.000000489 AU$0.0000005115 AU$0.0000005097 - -
Oct-09 2021 AU$0.0000005095 AU$0.0000005052 AU$0.0000005156 AU$0.0000005073 - -
Oct-08 2021 AU$0.0000005072 AU$0.0000005056 AU$0.0000005343 AU$0.000000531 - -
Oct-07 2021 AU$0.0000005309 AU$0.0000005159 AU$0.0000005459 AU$0.0000005276 - -
Oct-06 2021 AU$0.0000005273 AU$0.0000005041 AU$0.0000005369 AU$0.0000005367 - -
Oct-05 2021 AU$0.0000005367 AU$0.0000005146 AU$0.0000005372 AU$0.0000005157 - -
Oct-04 2021 AU$0.0000005155 AU$0.0000004998 AU$0.0000005211 AU$0.0000005209 - -
Oct-03 2021 AU$0.000000521 AU$0.0000005096 AU$0.0000005284 AU$0.0000005197 - -
Oct-02 2021 AU$0.0000005194 AU$0.0000005097 AU$0.0000005401 AU$0.0000005348 - -
Oct-01 2021 AU$0.0000005347 AU$0.0000004869 AU$0.0000005371 AU$0.0000004911 - -
Sep-30 2021 AU$0.0000004909 AU$0.0000004657 AU$0.0000004928 AU$0.0000004673 - -
Sep-29 2021 AU$0.0000004675 AU$0.0000004229 AU$0.0000004751 AU$0.0000004234 - -
Sep-28 2021 AU$0.0000004238 AU$0.0000004212 AU$0.0000004442 AU$0.0000004393 - -
Sep-27 2021 AU$0.0000004393 AU$0.0000004389 AU$0.0000004691 AU$0.0000004526 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.