Market Cap NZ$4.12T -2.14%
Volume 24h NZ$214.90B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000559 NZ$0.0000005376 NZ$0.0000005624 NZ$0.000000539 - -
Oct-10 2021 NZ$0.0000005398 NZ$0.000000538 NZ$0.0000005628 NZ$0.0000005607 - -
Oct-09 2021 NZ$0.0000005606 NZ$0.0000005558 NZ$0.0000005673 NZ$0.0000005581 - -
Oct-08 2021 NZ$0.000000558 NZ$0.0000005562 NZ$0.0000005879 NZ$0.0000005842 - -
Oct-07 2021 NZ$0.0000005841 NZ$0.0000005676 NZ$0.0000006006 NZ$0.0000005805 - -
Oct-06 2021 NZ$0.0000005801 NZ$0.0000005547 NZ$0.0000005907 NZ$0.0000005904 - -
Oct-05 2021 NZ$0.0000005905 NZ$0.0000005662 NZ$0.0000005911 NZ$0.0000005673 - -
Oct-04 2021 NZ$0.0000005672 NZ$0.0000005499 NZ$0.0000005733 NZ$0.0000005731 - -
Oct-03 2021 NZ$0.0000005732 NZ$0.0000005606 NZ$0.0000005814 NZ$0.0000005718 - -
Oct-02 2021 NZ$0.0000005715 NZ$0.0000005608 NZ$0.0000005942 NZ$0.0000005884 - -
Oct-01 2021 NZ$0.0000005883 NZ$0.0000005357 NZ$0.0000005909 NZ$0.0000005403 - -
Sep-30 2021 NZ$0.0000005401 NZ$0.0000005123 NZ$0.0000005422 NZ$0.0000005141 - -
Sep-29 2021 NZ$0.0000005143 NZ$0.0000004653 NZ$0.0000005227 NZ$0.0000004659 - -
Sep-28 2021 NZ$0.0000004663 NZ$0.0000004634 NZ$0.0000004887 NZ$0.0000004833 - -
Sep-27 2021 NZ$0.0000004833 NZ$0.0000004829 NZ$0.0000005161 NZ$0.0000004979 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.