Market Cap Bs.88.94T -2.27%
Volume 24h Bs.4.49T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 4 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001207 Bs.0.00001161 Bs.0.00001215 Bs.0.00001164 - -
Oct-10 2021 Bs.0.00001166 Bs.0.00001162 Bs.0.00001215 Bs.0.00001211 - -
Oct-09 2021 Bs.0.00001211 Bs.0.000012 Bs.0.00001225 Bs.0.00001205 - -
Oct-08 2021 Bs.0.00001205 Bs.0.00001201 Bs.0.0000127 Bs.0.00001262 - -
Oct-07 2021 Bs.0.00001262 Bs.0.00001226 Bs.0.00001297 Bs.0.00001254 - -
Oct-06 2021 Bs.0.00001253 Bs.0.00001198 Bs.0.00001276 Bs.0.00001275 - -
Oct-05 2021 Bs.0.00001275 Bs.0.00001223 Bs.0.00001277 Bs.0.00001225 - -
Oct-04 2021 Bs.0.00001225 Bs.0.00001188 Bs.0.00001238 Bs.0.00001238 - -
Oct-03 2021 Bs.0.00001238 Bs.0.00001211 Bs.0.00001256 Bs.0.00001235 - -
Oct-02 2021 Bs.0.00001234 Bs.0.00001211 Bs.0.00001283 Bs.0.00001271 - -
Oct-01 2021 Bs.0.00001271 Bs.0.00001157 Bs.0.00001276 Bs.0.00001167 - -
Sep-30 2021 Bs.0.00001167 Bs.0.00001106 Bs.0.00001171 Bs.0.0000111 - -
Sep-29 2021 Bs.0.00001111 Bs.0.00001005 Bs.0.00001129 Bs.0.00001006 - -
Sep-28 2021 Bs.0.00001007 Bs.0.00001001 Bs.0.00001055 Bs.0.00001044 - -
Sep-27 2021 Bs.0.00001044 Bs.0.00001043 Bs.0.00001115 Bs.0.00001075 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.