Market Cap R45.70T -2.47%
Volume 24h R2.26T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000062354 R0.0000059961 R0.0000062731 R0.0000060126 - -
Oct-10 2021 R0.0000060207 R0.0000060015 R0.0000062776 R0.0000062545 - -
Oct-09 2021 R0.0000062529 R0.0000062 R0.000006328 R0.0000062252 - -
Oct-08 2021 R0.000006224 R0.0000062045 R0.0000065571 R0.0000065159 - -
Oct-07 2021 R0.0000065155 R0.000006331 R0.000006699 R0.0000064747 - -
Oct-06 2021 R0.0000064708 R0.0000061869 R0.0000065893 R0.000006586 - -
Oct-05 2021 R0.0000065868 R0.0000063153 R0.0000065931 R0.0000063283 - -
Oct-04 2021 R0.0000063266 R0.0000061334 R0.0000063944 R0.0000063921 - -
Oct-03 2021 R0.0000063938 R0.0000062536 R0.0000064851 R0.0000063778 - -
Oct-02 2021 R0.0000063743 R0.0000062553 R0.0000066276 R0.0000065637 - -
Oct-01 2021 R0.0000065618 R0.0000059758 R0.0000065916 R0.0000060265 - -
Sep-30 2021 R0.0000060249 R0.0000057148 R0.0000060475 R0.0000057342 - -
Sep-29 2021 R0.000005737 R0.0000051905 R0.0000058303 R0.0000051964 - -
Sep-28 2021 R0.0000052011 R0.0000051691 R0.000005451 R0.0000053915 - -
Sep-27 2021 R0.0000053907 R0.0000053862 R0.0000057569 R0.0000055541 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.