Market Cap CL$2,311.54T -2.22%
Volume 24h CL$114.14T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 22 Seconds ago
Test Token TEST

Test Token (TEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00031487 CL$0.00030279 CL$0.00031678 CL$0.00030362 - -
Oct-10 2021 CL$0.00030403 CL$0.00030306 CL$0.000317 CL$0.00031584 - -
Oct-09 2021 CL$0.00031576 CL$0.00031309 CL$0.00031955 CL$0.00031436 - -
Oct-08 2021 CL$0.0003143 CL$0.00031331 CL$0.00033112 CL$0.00032904 - -
Oct-07 2021 CL$0.00032902 CL$0.0003197 CL$0.00033829 CL$0.00032696 - -
Oct-06 2021 CL$0.00032676 CL$0.00031242 CL$0.00033275 CL$0.00033258 - -
Oct-05 2021 CL$0.00033262 CL$0.00031891 CL$0.00033294 CL$0.00031956 - -
Oct-04 2021 CL$0.00031948 CL$0.00030972 CL$0.0003229 CL$0.00032279 - -
Oct-03 2021 CL$0.00032287 CL$0.00031579 CL$0.00032748 CL$0.00032206 - -
Oct-02 2021 CL$0.00032189 CL$0.00031588 CL$0.00033468 CL$0.00033145 - -
Oct-01 2021 CL$0.00033136 CL$0.00030177 CL$0.00033286 CL$0.00030432 - -
Sep-30 2021 CL$0.00030424 CL$0.00028858 CL$0.00030539 CL$0.00028957 - -
Sep-29 2021 CL$0.0002897 CL$0.00026211 CL$0.00029441 CL$0.00026241 - -
Sep-28 2021 CL$0.00026264 CL$0.00026103 CL$0.00027526 CL$0.00027226 - -
Sep-27 2021 CL$0.00027222 CL$0.00027199 CL$0.00029071 CL$0.00028047 - -

Historical and market price analysis of Test Token (TEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.