Cap Mercado Rp38,367.71T
-0.98%
Volumen 24h Rp2,022.10T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00533119 | Rp0.00512655 | Rp0.0053634 | Rp0.00514065 | - | - |
Oct-10 2021 | Rp0.00514763 | Rp0.00513121 | Rp0.00536726 | Rp0.00534754 | - | - |
Oct-09 2021 | Rp0.00534612 | Rp0.00530092 | Rp0.00541034 | Rp0.00532245 | - | - |
Oct-08 2021 | Rp0.00532146 | Rp0.00530471 | Rp0.00560621 | Rp0.00557101 | - | - |
Oct-07 2021 | Rp0.00557063 | Rp0.00541294 | Rp0.00572757 | Rp0.00553581 | - | - |
Oct-06 2021 | Rp0.0055324 | Rp0.00528971 | Rp0.00563376 | Rp0.0056309 | - | - |
Oct-05 2021 | Rp0.00563166 | Rp0.00539947 | Rp0.00563698 | Rp0.00541057 | - | - |
Oct-04 2021 | Rp0.00540914 | Rp0.00524401 | Rp0.00546713 | Rp0.00546517 | - | - |
Oct-03 2021 | Rp0.00546664 | Rp0.00534675 | Rp0.00554467 | Rp0.00545293 | - | - |
Oct-02 2021 | Rp0.00544989 | Rp0.00534822 | Rp0.00566646 | Rp0.00561183 | - | - |
Oct-01 2021 | Rp0.00561027 | Rp0.00510924 | Rp0.0056357 | Rp0.00515258 | - | - |
Sep-30 2021 | Rp0.00515121 | Rp0.00488604 | Rp0.00517055 | Rp0.00490269 | - | - |
Sep-29 2021 | Rp0.00490501 | Rp0.00443781 | Rp0.00498478 | Rp0.00444284 | - | - |
Sep-28 2021 | Rp0.00444687 | Rp0.00441948 | Rp0.00466057 | Rp0.00460969 | - | - |
Sep-27 2021 | Rp0.00460897 | Rp0.00460511 | Rp0.00492206 | Rp0.00474869 | - | - |
Análisis de precios históricos y de mercado de Test Token (TEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16056.61291 IDR.